Carter's, Inc. (CRI)

USD 55.01

(-3.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 54.76 55.03 53.4 54.02 1.32 Million
31 Oct, 2024 55.53 55.53 53.53 54.7 1.74 Million
30 Oct, 2024 55.77 56.83 55.3 55.6 1.02 Million
29 Oct, 2024 56.39 57.51 55.43 55.81 2.07 Million
28 Oct, 2024 57.25 58.11 56.27 56.39 2.16 Million
25 Oct, 2024 64.0 64.12 56.87 56.95 4.84 Million
24 Oct, 2024 65.86 66.65 65.56 65.69 1.12 Million
23 Oct, 2024 66.02 66.6 65.44 65.55 895.7 Thousand
22 Oct, 2024 67.17 67.68 66.07 66.35 1.02 Million
21 Oct, 2024 67.51 67.83 66.3 67.28 1.14 Million