Carter's, Inc. (CRI)

USD 55.01

(-3.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 54.85 57.29 54.57 56.85 1.04 Million
29 Nov, 2024 54.96 55.1 54.33 54.57 485 Thousand
27 Nov, 2024 54.93 55.81 54.86 55.01 693.95 Thousand
26 Nov, 2024 54.44 55.28 54.25 54.76 935.9 Thousand
25 Nov, 2024 53.95 55.37 53.71 55.28 1.76 Million
22 Nov, 2024 53.01 54.37 52.93 53.97 1.7 Million
21 Nov, 2024 51.26 52.5 50.75 52.43 765.1 Thousand
20 Nov, 2024 51.74 51.74 50.55 50.97 817 Thousand
19 Nov, 2024 51.87 52.41 51.21 52.0 826.7 Thousand
18 Nov, 2024 52.91 52.91 51.77 52.33 1.11 Million