CRH PLC ADR (CRH)

USD 113.33

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 78.26 79.88 77.73 79.61 10.77 Million
10 Jul, 2024 75.98 77.11 75.48 77.07 4.42 Million
09 Jul, 2024 75.46 76.0 74.9 75.89 4.55 Million
08 Jul, 2024 74.55 74.9 74.02 74.23 3.56 Million
05 Jul, 2024 72.91 73.73 72.32 73.67 3.79 Million
03 Jul, 2024 72.85 73.44 72.39 73.35 3.13 Million
02 Jul, 2024 71.41 72.2 71.18 72.05 6.9 Million
01 Jul, 2024 75.1 75.42 72.69 72.96 5.19 Million
28 Jun, 2024 75.1 75.85 74.44 74.98 38.17 Million
27 Jun, 2024 72.86 74.57 72.59 74.5 8.07 Million