Crescent Energy Company (CRGY)

USD 8.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.55 11.65 11.27 11.41 634.86 Thousand
28 Nov, 2023 11.42 11.61 11.3 11.47 1.13 Million
27 Nov, 2023 11.49 11.69 11.26 11.37 566.8 Thousand
24 Nov, 2023 11.41 11.77 11.41 11.63 453.3 Thousand
22 Nov, 2023 11.12 11.41 10.87 11.38 980.4 Thousand
21 Nov, 2023 11.44 11.63 11.14 11.5 778.2 Thousand
20 Nov, 2023 11.6 11.95 11.49 11.53 1.11 Million
17 Nov, 2023 11.04 11.6 11.04 11.52 620.47 Thousand
16 Nov, 2023 11.31 11.35 10.87 11.01 904.73 Thousand
15 Nov, 2023 11.44 11.82 11.38 11.5 6.84 Million