Crescent Energy Company (CRGY)

USD 8.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.76 11.2 10.55 11.16 1.15 Million
12 Dec, 2023 11.04 11.04 10.63 10.69 1.16 Million
11 Dec, 2023 11.63 11.63 11.24 11.34 792.8 Thousand
08 Dec, 2023 11.3 11.51 11.12 11.51 736.71 Thousand
07 Dec, 2023 11.05 11.31 11.04 11.2 780.6 Thousand
06 Dec, 2023 11.36 11.5 10.95 10.95 846.41 Thousand
05 Dec, 2023 11.76 11.78 11.45 11.49 1.31 Million
04 Dec, 2023 11.51 11.79 11.35 11.51 1.25 Million
01 Dec, 2023 11.51 11.77 11.26 11.53 574.84 Thousand
30 Nov, 2023 11.49 11.8 11.32 11.4 790.33 Thousand