USD 13.15
(-5.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 10.9 | 10.98 | 10.68 | 10.96 | 675.4 Thousand |
18 Jan, 2024 | 10.87 | 10.94 | 10.61 | 10.89 | 760.32 Thousand |
17 Jan, 2024 | 10.72 | 10.97 | 10.57 | 10.83 | 1.77 Million |
16 Jan, 2024 | 11.75 | 11.78 | 10.97 | 11.02 | 1.22 Million |
12 Jan, 2024 | 12.27 | 12.3 | 11.84 | 11.87 | 577.83 Thousand |
11 Jan, 2024 | 11.96 | 12.0 | 11.74 | 11.89 | 853.3 Thousand |
10 Jan, 2024 | 12.13 | 12.13 | 11.76 | 11.9 | 751.41 Thousand |
09 Jan, 2024 | 12.19 | 12.2 | 11.81 | 12.15 | 666.84 Thousand |
08 Jan, 2024 | 11.87 | 12.26 | 11.64 | 12.18 | 933.1 Thousand |
05 Jan, 2024 | 11.92 | 12.36 | 11.83 | 12.11 | 2.99 Million |
SBCL
OATN
JINFF
NDBKY
UNICHEMLAB
KUKE