Crescent Energy Company (CRGY)

USD 13.15

(-5.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.2 11.3 10.94 11.09 635.22 Thousand
15 Feb, 2024 10.53 11.2 10.53 11.2 1.38 Million
14 Feb, 2024 10.74 10.8 10.4 10.48 821.9 Thousand
13 Feb, 2024 10.97 11.0 10.54 10.65 933.1 Thousand
12 Feb, 2024 10.78 11.24 10.78 11.08 587.8 Thousand
09 Feb, 2024 10.87 10.92 10.7 10.76 983.13 Thousand
08 Feb, 2024 10.78 10.94 10.63 10.87 1.16 Million
07 Feb, 2024 10.8 10.86 10.67 10.8 777.5 Thousand
06 Feb, 2024 10.61 10.8 10.53 10.78 865.79 Thousand
05 Feb, 2024 10.41 10.77 10.27 10.59 1.24 Million