Crescent Energy Company (CRGY)

USD 13.15

(-5.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.51 10.58 10.37 10.47 2.15 Million
08 Aug, 2024 10.58 10.7 10.38 10.52 3.62 Million
07 Aug, 2024 10.37 10.6 10.2 10.35 3.45 Million
06 Aug, 2024 10.36 10.44 10.01 10.2 4.49 Million
05 Aug, 2024 10.36 10.38 9.88 10.19 5.2 Million
02 Aug, 2024 11.68 11.68 10.64 10.81 3.95 Million
01 Aug, 2024 12.18 12.3 11.73 11.93 2.9 Million
31 Jul, 2024 12.0 12.29 12.0 12.23 3.28 Million
30 Jul, 2024 11.65 11.95 11.59 11.82 2.71 Million
29 Jul, 2024 12.09 12.13 11.32 11.77 12.7 Million