Crescent Energy Company (CRGY)

USD 8.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 14.84 15.11 14.78 15.02 3.19 Million
07 Feb, 2025 14.75 14.87 14.66 14.66 2.06 Million
06 Feb, 2025 15.11 15.18 14.5 14.63 3.3 Million
05 Feb, 2025 15.3 15.33 15.05 15.09 1.61 Million
04 Feb, 2025 14.85 15.33 14.8 15.24 2.25 Million
03 Feb, 2025 15.12 15.24 14.73 15.03 2.03 Million
31 Jan, 2025 15.53 15.53 14.82 15.06 1.9 Million
30 Jan, 2025 15.65 15.74 15.38 15.45 1.65 Million
29 Jan, 2025 15.52 15.79 15.44 15.64 1.9 Million
28 Jan, 2025 15.83 16.02 15.31 15.63 2.35 Million