Cornerstone Total Return Fund, Inc. (CRF)
USD 6.88
(2.23%)
USD 6.88
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.75 | 7.77 | 7.7 | 7.71 | 816.97 Thousand |
| 10 Oct, 2023 | 7.82 | 7.87 | 7.72 | 7.73 | 568.62 Thousand |
| 09 Oct, 2023 | 7.78 | 7.79 | 7.7 | 7.78 | 551.66 Thousand |
| 06 Oct, 2023 | 7.66 | 7.83 | 7.6 | 7.78 | 778.1 Thousand |
| 05 Oct, 2023 | 7.74 | 7.78 | 7.65 | 7.7 | 523.65 Thousand |
| 04 Oct, 2023 | 7.78 | 7.83 | 7.72 | 7.74 | 673.13 Thousand |
| 03 Oct, 2023 | 7.9 | 7.96 | 7.77 | 7.79 | 794.52 Thousand |
| 02 Oct, 2023 | 7.98 | 7.99 | 7.9 | 7.93 | 710.22 Thousand |
| 29 Sep, 2023 | 7.97 | 8.03 | 7.87 | 7.99 | 760.15 Thousand |
| 28 Sep, 2023 | 7.72 | 7.88 | 7.7 | 7.86 | 670.46 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA