Cornerstone Total Return Fund, Inc. (CRF)

USD 6.88

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6.44 6.44 6.19 6.25 1.5 Million
24 Oct, 2023 6.58 6.63 6.38 6.44 953.02 Thousand
23 Oct, 2023 6.84 6.85 6.35 6.5 1.28 Million
20 Oct, 2023 6.89 7.36 6.79 6.83 938.24 Thousand
19 Oct, 2023 6.35 7.0 6.32 6.84 2.38 Million
18 Oct, 2023 6.84 6.85 6.33 6.4 3.92 Million
17 Oct, 2023 7.05 7.1 6.81 6.92 2.09 Million
16 Oct, 2023 7.39 7.42 7.0 7.11 1.7 Million
13 Oct, 2023 7.47 7.52 7.32 7.38 1.18 Million
12 Oct, 2023 7.74 7.74 7.6 7.63 2.05 Million