Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.7 | 5.7 | 5.41 | 5.41 | 7553.00 |
| 07 Oct, 2022 | 5.82 | 5.82 | 5.53 | 5.59 | 4847.00 |
| 06 Oct, 2022 | 5.91 | 5.91 | 5.72 | 5.72 | 7727.00 |
| 05 Oct, 2022 | 5.79 | 6.0 | 5.79 | 5.93 | 15.1 Thousand |
| 04 Oct, 2022 | 5.3 | 5.87 | 5.3 | 5.77 | 12.04 Thousand |
| 03 Oct, 2022 | 5.25 | 5.3 | 5.22 | 5.25 | 58.02 Thousand |
| 30 Sep, 2022 | 5.22 | 5.38 | 5.22 | 5.25 | 36.06 Thousand |
| 29 Sep, 2022 | 5.22 | 5.3 | 5.22 | 5.25 | 11.57 Thousand |
| 28 Sep, 2022 | 5.25 | 5.35 | 5.22 | 5.25 | 25.16 Thousand |
| 27 Sep, 2022 | 5.27 | 5.45 | 5.2 | 5.25 | 96.82 Thousand |
CRGY
CRH
CRI
CRC
CRCL
CRD-A