Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.82 | 5.96 | 5.81 | 5.81 | 5212.00 |
| 09 Sep, 2022 | 5.71 | 5.84 | 5.71 | 5.78 | 12.96 Thousand |
| 08 Sep, 2022 | 5.75 | 5.79 | 5.73 | 5.75 | 9744.00 |
| 07 Sep, 2022 | 5.75 | 5.82 | 5.73 | 5.76 | 30.7 Thousand |
| 06 Sep, 2022 | 6.0 | 6.0 | 5.76 | 5.76 | 29.43 Thousand |
| 02 Sep, 2022 | 6.06 | 6.06 | 5.83 | 5.9 | 17.73 Thousand |
| 01 Sep, 2022 | 6.0 | 6.02 | 5.87 | 5.91 | 30.16 Thousand |
| 31 Aug, 2022 | 6.08 | 6.1 | 5.85 | 5.9 | 46.14 Thousand |
| 30 Aug, 2022 | 6.18 | 6.18 | 5.96 | 5.96 | 50.88 Thousand |
| 29 Aug, 2022 | 6.43 | 6.43 | 6.06 | 6.06 | 47.11 Thousand |
CRGY
CRH
CRI
CRC
CRCL
CRD-A