Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.99 | 5.99 | 5.76 | 5.84 | 4339.00 |
| 04 Nov, 2022 | 5.4 | 5.93 | 5.4 | 5.93 | 3684.00 |
| 03 Nov, 2022 | 5.32 | 5.53 | 5.23 | 5.5 | 9668.00 |
| 02 Nov, 2022 | 5.46 | 5.46 | 5.21 | 5.25 | 22 Thousand |
| 01 Nov, 2022 | 5.54 | 5.55 | 5.3 | 5.32 | 6357.00 |
| 31 Oct, 2022 | 5.69 | 5.69 | 5.39 | 5.39 | 8163.00 |
| 28 Oct, 2022 | 5.54 | 5.73 | 5.54 | 5.7 | 12.48 Thousand |
| 27 Oct, 2022 | 5.31 | 5.56 | 5.31 | 5.52 | 1987.00 |
| 26 Oct, 2022 | 5.41 | 5.68 | 5.41 | 5.42 | 7576.00 |
| 25 Oct, 2022 | 5.25 | 5.52 | 5.25 | 5.52 | 8167.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A