Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.62 | 5.81 | 5.41 | 5.75 | 7607.00 |
| 05 Dec, 2022 | 5.93 | 5.93 | 5.55 | 5.55 | 15.13 Thousand |
| 02 Dec, 2022 | 5.83 | 5.94 | 5.82 | 5.94 | 3046.00 |
| 01 Dec, 2022 | 6.0 | 6.0 | 5.81 | 5.81 | 5516.00 |
| 30 Nov, 2022 | 5.78 | 5.9 | 5.65 | 5.86 | 8834.00 |
| 29 Nov, 2022 | 5.86 | 5.92 | 5.8 | 5.8 | 1380.00 |
| 28 Nov, 2022 | 5.99 | 5.99 | 5.75 | 5.85 | 11.15 Thousand |
| 25 Nov, 2022 | 5.99 | 5.99 | 5.78 | 5.85 | 452.00 |
| 23 Nov, 2022 | 5.8 | 5.99 | 5.8 | 5.99 | 4782.00 |
| 22 Nov, 2022 | 5.74 | 5.92 | 5.55 | 5.8 | 3772.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A