Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.24 | 5.25 | 5.11 | 5.11 | 10.34 Thousand |
| 19 Dec, 2022 | 5.22 | 5.41 | 5.15 | 5.15 | 24.78 Thousand |
| 16 Dec, 2022 | 5.27 | 5.36 | 5.18 | 5.36 | 13.21 Thousand |
| 15 Dec, 2022 | 5.15 | 5.39 | 5.15 | 5.17 | 13.37 Thousand |
| 14 Dec, 2022 | 5.11 | 5.32 | 5.11 | 5.2 | 15.02 Thousand |
| 13 Dec, 2022 | 5.4 | 5.5 | 5.05 | 5.05 | 42.8 Thousand |
| 12 Dec, 2022 | 5.63 | 5.63 | 5.32 | 5.39 | 14.85 Thousand |
| 09 Dec, 2022 | 5.67 | 5.8 | 5.55 | 5.55 | 8900.00 |
| 08 Dec, 2022 | 5.61 | 5.71 | 5.61 | 5.67 | 1032.00 |
| 07 Dec, 2022 | 5.77 | 5.94 | 5.62 | 5.72 | 5202.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A