Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.3 | 5.32 | 5.27 | 5.32 | 1498.00 |
| 04 Jan, 2023 | 5.17 | 5.42 | 5.17 | 5.42 | 4459.00 |
| 03 Jan, 2023 | 5.33 | 5.33 | 5.2 | 5.23 | 1098.00 |
| 30 Dec, 2022 | 5.3 | 5.34 | 5.23 | 5.31 | 2274.00 |
| 29 Dec, 2022 | 5.33 | 5.33 | 5.14 | 5.26 | 4570.00 |
| 28 Dec, 2022 | 5.12 | 5.35 | 5.05 | 5.05 | 14.07 Thousand |
| 27 Dec, 2022 | 5.33 | 5.37 | 5.25 | 5.37 | 1166.00 |
| 23 Dec, 2022 | 5.14 | 5.37 | 5.14 | 5.32 | 2881.00 |
| 22 Dec, 2022 | 5.1 | 5.25 | 5.05 | 5.25 | 8619.00 |
| 21 Dec, 2022 | 5.14 | 5.21 | 5.06 | 5.14 | 11.67 Thousand |
CRGY
CRH
CRI
CRC
CRCL
CRD-A