Crawford & Company (CRD-B)

USD 10.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 5.88 6.05 5.88 6.05 3757.00
19 Jan, 2023 5.79 5.93 5.79 5.93 1285.00
18 Jan, 2023 5.93 6.0 5.92 5.92 1194.00
17 Jan, 2023 5.86 6.09 5.86 6.03 2420.00
13 Jan, 2023 5.95 6.0 5.88 5.99 8399.00
12 Jan, 2023 5.64 6.11 5.58 6.02 13.43 Thousand
11 Jan, 2023 5.29 5.69 5.29 5.5 11.52 Thousand
10 Jan, 2023 5.27 5.36 5.26 5.33 8857.00
09 Jan, 2023 5.4 5.4 5.31 5.32 1278.00
06 Jan, 2023 5.35 5.39 5.32 5.35 1781.00