Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.67 | 5.83 | 5.67 | 5.83 | 1683.00 |
| 16 Feb, 2023 | 5.74 | 5.74 | 5.7 | 5.7 | 1021.00 |
| 15 Feb, 2023 | 5.75 | 5.93 | 5.7 | 5.7 | 3292.00 |
| 14 Feb, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 230.00 |
| 13 Feb, 2023 | 5.91 | 6.07 | 5.73 | 5.8 | 9142.00 |
| 10 Feb, 2023 | 5.96 | 5.98 | 5.9 | 5.98 | 1872.00 |
| 09 Feb, 2023 | 5.91 | 5.96 | 5.91 | 5.96 | 1670.00 |
| 08 Feb, 2023 | 5.9 | 5.95 | 5.8 | 5.95 | 1729.00 |
| 07 Feb, 2023 | 5.95 | 6.08 | 5.95 | 5.95 | 1929.00 |
| 06 Feb, 2023 | 5.95 | 5.98 | 5.95 | 5.98 | 478.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A