Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.43 | 5.55 | 5.39 | 5.43 | 4702.00 |
| 03 Mar, 2023 | 5.47 | 5.47 | 5.44 | 5.47 | 2226.00 |
| 02 Mar, 2023 | 5.53 | 5.6 | 5.45 | 5.45 | 3624.00 |
| 01 Mar, 2023 | 5.54 | 5.54 | 5.51 | 5.51 | 14.2 Thousand |
| 28 Feb, 2023 | 5.6 | 5.63 | 5.52 | 5.52 | 18.24 Thousand |
| 27 Feb, 2023 | 5.73 | 5.73 | 5.6 | 5.61 | 2343.00 |
| 24 Feb, 2023 | 5.64 | 5.64 | 5.6 | 5.6 | 8821.00 |
| 23 Feb, 2023 | 5.62 | 5.88 | 5.62 | 5.67 | 2464.00 |
| 22 Feb, 2023 | 5.82 | 5.82 | 5.6 | 5.6 | 1998.00 |
| 21 Feb, 2023 | 5.94 | 5.99 | 5.76 | 5.76 | 3020.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A