Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.8 | 8.6 | 7.78 | 8.58 | 19.39 Thousand |
| 31 Mar, 2023 | 7.69 | 7.69 | 7.65 | 7.67 | 3903.00 |
| 30 Mar, 2023 | 7.7 | 7.75 | 7.61 | 7.61 | 2589.00 |
| 29 Mar, 2023 | 7.93 | 7.93 | 7.64 | 7.76 | 29.06 Thousand |
| 28 Mar, 2023 | 8.0 | 8.19 | 7.88 | 7.94 | 69.92 Thousand |
| 27 Mar, 2023 | 7.36 | 8.11 | 7.36 | 8.0 | 60.2 Thousand |
| 24 Mar, 2023 | 7.03 | 7.33 | 6.98 | 7.3 | 6554.00 |
| 23 Mar, 2023 | 7.36 | 7.36 | 6.89 | 6.97 | 6730.00 |
| 22 Mar, 2023 | 7.01 | 7.3 | 7.01 | 7.14 | 4789.00 |
| 21 Mar, 2023 | 7.06 | 7.36 | 6.92 | 7.06 | 18.58 Thousand |
CRGY
CRH
CRI
CRC
CRCL
CRD-A