Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.01 | 8.24 | 8.01 | 8.12 | 4822.00 |
| 01 May, 2023 | 8.08 | 8.37 | 8.06 | 8.08 | 7047.00 |
| 28 Apr, 2023 | 8.24 | 8.24 | 8.04 | 8.15 | 4910.00 |
| 27 Apr, 2023 | 8.04 | 8.26 | 8.03 | 8.12 | 3561.00 |
| 26 Apr, 2023 | 8.32 | 8.4 | 8.02 | 8.09 | 8327.00 |
| 25 Apr, 2023 | 8.05 | 8.44 | 8.05 | 8.42 | 18.35 Thousand |
| 24 Apr, 2023 | 8.17 | 8.49 | 8.14 | 8.14 | 11.67 Thousand |
| 21 Apr, 2023 | 8.24 | 8.24 | 8.08 | 8.21 | 3973.00 |
| 20 Apr, 2023 | 8.2 | 8.49 | 8.12 | 8.18 | 14.78 Thousand |
| 19 Apr, 2023 | 8.33 | 8.35 | 8.09 | 8.09 | 16.55 Thousand |
CRGY
CRH
CRI
CRC
CRCL
CRD-A