Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.4 | 5.4 | 5.3 | 5.3 | 4844.00 |
| 21 Oct, 2022 | 5.32 | 5.41 | 5.31 | 5.36 | 9217.00 |
| 20 Oct, 2022 | 5.45 | 5.54 | 5.4 | 5.42 | 10.34 Thousand |
| 19 Oct, 2022 | 5.55 | 5.57 | 5.5 | 5.5 | 11.45 Thousand |
| 18 Oct, 2022 | 5.6 | 5.7 | 5.55 | 5.55 | 6042.00 |
| 17 Oct, 2022 | 5.6 | 5.7 | 5.58 | 5.65 | 5321.00 |
| 14 Oct, 2022 | 5.51 | 5.67 | 5.5 | 5.62 | 7860.00 |
| 13 Oct, 2022 | 5.36 | 5.63 | 5.31 | 5.59 | 4080.00 |
| 12 Oct, 2022 | 5.36 | 5.5 | 5.27 | 5.43 | 5000.00 |
| 11 Oct, 2022 | 5.42 | 5.43 | 5.35 | 5.4 | 6559.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A