USD 11.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 8.1 | 8.67 | 8.0 | 8.58 | 349.99 Thousand |
13 Mar, 2024 | 8.21 | 8.41 | 7.95 | 8.02 | 149.6 Thousand |
12 Mar, 2024 | 7.92 | 8.27 | 7.75 | 8.17 | 143.6 Thousand |
11 Mar, 2024 | 7.98 | 7.98 | 7.55 | 7.92 | 288.61 Thousand |
08 Mar, 2024 | 8.36 | 8.66 | 7.97 | 8.09 | 215.3 Thousand |
07 Mar, 2024 | 8.63 | 8.86 | 8.07 | 8.3 | 277.2 Thousand |
06 Mar, 2024 | 8.88 | 9.33 | 8.5 | 8.63 | 405.2 Thousand |
05 Mar, 2024 | 10.47 | 10.47 | 8.64 | 8.99 | 325.49 Thousand |
04 Mar, 2024 | 11.96 | 12.76 | 11.96 | 12.52 | 107.04 Thousand |
01 Mar, 2024 | 11.75 | 12.19 | 11.75 | 12.02 | 71.2 Thousand |
WHTPF
ENGI11
EM2
6514
AEBZY
6841