USD 11.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 13.5 | 13.61 | 12.19 | 12.28 | 141.15 Thousand |
26 Feb, 2024 | 12.74 | 13.58 | 12.7 | 13.37 | 171.9 Thousand |
23 Feb, 2024 | 12.64 | 12.8 | 12.49 | 12.75 | 65.9 Thousand |
22 Feb, 2024 | 12.75 | 12.8 | 12.57 | 12.63 | 49.6 Thousand |
21 Feb, 2024 | 13.05 | 13.05 | 12.67 | 12.75 | 36.33 Thousand |
20 Feb, 2024 | 13.01 | 13.14 | 12.82 | 13.03 | 69.22 Thousand |
16 Feb, 2024 | 13.27 | 13.35 | 13.05 | 13.16 | 81.43 Thousand |
15 Feb, 2024 | 13.18 | 13.27 | 12.91 | 13.22 | 110.02 Thousand |
14 Feb, 2024 | 12.92 | 13.15 | 12.74 | 13.09 | 51.44 Thousand |
13 Feb, 2024 | 12.32 | 13.21 | 12.32 | 12.87 | 121.2 Thousand |
WHTPF
ENGI11
EM2
6514
AEBZY
6841