USD 11.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 12.71 | 12.76 | 12.28 | 12.44 | 81.4 Thousand |
09 Feb, 2024 | 12.39 | 12.83 | 12.39 | 12.75 | 79.43 Thousand |
08 Feb, 2024 | 12.04 | 12.39 | 11.98 | 12.39 | 45.4 Thousand |
07 Feb, 2024 | 12.12 | 12.26 | 12.01 | 12.14 | 38.72 Thousand |
06 Feb, 2024 | 11.65 | 12.12 | 11.65 | 12.12 | 53.33 Thousand |
05 Feb, 2024 | 12.57 | 12.58 | 11.66 | 11.71 | 97.1 Thousand |
02 Feb, 2024 | 12.49 | 12.79 | 12.44 | 12.69 | 74.04 Thousand |
01 Feb, 2024 | 11.94 | 12.6 | 11.93 | 12.6 | 92.5 Thousand |
31 Jan, 2024 | 12.53 | 12.53 | 12.1 | 12.14 | 53.9 Thousand |
30 Jan, 2024 | 12.57 | 12.57 | 12.41 | 12.46 | 39.91 Thousand |
WHTPF
ENGI11
EM2
6514
AEBZY
6841