USD 11.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 10.07 | 10.15 | 9.82 | 9.84 | 107.7 Thousand |
12 Apr, 2024 | 9.67 | 10.01 | 9.65 | 9.95 | 100.12 Thousand |
11 Apr, 2024 | 9.84 | 10.08 | 9.63 | 9.67 | 107.7 Thousand |
10 Apr, 2024 | 9.33 | 10.01 | 9.25 | 9.83 | 148.8 Thousand |
09 Apr, 2024 | 9.3 | 9.71 | 9.14 | 9.53 | 139.54 Thousand |
08 Apr, 2024 | 9.19 | 9.43 | 9.14 | 9.3 | 60.73 Thousand |
05 Apr, 2024 | 9.24 | 9.31 | 9.04 | 9.2 | 105.11 Thousand |
04 Apr, 2024 | 9.14 | 9.31 | 9.14 | 9.22 | 77 Thousand |
03 Apr, 2024 | 8.97 | 9.18 | 8.91 | 9.07 | 87.1 Thousand |
02 Apr, 2024 | 8.97 | 9.09 | 8.72 | 9.02 | 125.22 Thousand |
WHTPF
ENGI11
EM2
6514
AEBZY
6841