California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 52.1 52.6 51.3 51.85 750.91 Thousand
22 Aug, 2024 51.45 52.12 51.26 51.36 537.69 Thousand
21 Aug, 2024 50.83 52.03 50.1 51.52 1.03 Million
20 Aug, 2024 50.36 50.38 49.05 49.49 475.46 Thousand
19 Aug, 2024 50.56 51.36 50.22 50.47 708.84 Thousand
16 Aug, 2024 49.83 50.55 49.62 50.29 872.01 Thousand
15 Aug, 2024 49.84 51.06 48.96 50.46 1.03 Million
14 Aug, 2024 50.22 50.22 48.7 48.96 738.24 Thousand
13 Aug, 2024 47.79 48.66 47.34 48.59 692.83 Thousand
12 Aug, 2024 47.49 48.13 47.4 47.79 628.37 Thousand