California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 49.27 52.06 49.23 51.95 3.1 Million
08 Mar, 2024 49.43 50.05 45.11 48.34 4.19 Million
07 Mar, 2024 53.35 54.15 48.16 48.85 2.46 Million
06 Mar, 2024 53.5 54.11 52.8 53.13 674.4 Thousand
05 Mar, 2024 52.62 53.88 52.62 53.27 631.11 Thousand
04 Mar, 2024 54.41 54.62 53.05 53.09 1.16 Million
01 Mar, 2024 52.36 54.19 52.36 53.96 1.88 Million
29 Feb, 2024 52.81 53.09 51.94 52.17 1.59 Million
28 Feb, 2024 54.0 55.59 51.38 52.68 1.78 Million
27 Feb, 2024 54.18 55.01 53.85 55.0 516.41 Thousand