California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 56.07 56.7 55.71 56.66 647.4 Thousand
08 Apr, 2024 54.77 56.03 54.61 55.72 578.4 Thousand
05 Apr, 2024 54.6 55.0 53.99 54.77 864.8 Thousand
04 Apr, 2024 53.68 54.82 53.68 54.18 602.4 Thousand
03 Apr, 2024 53.45 53.78 53.22 53.69 612.7 Thousand
02 Apr, 2024 54.01 54.22 52.67 53.28 968.51 Thousand
01 Apr, 2024 55.58 55.58 53.76 53.83 575 Thousand
28 Mar, 2024 55.13 55.63 54.64 55.1 772.5 Thousand
27 Mar, 2024 53.25 55.03 53.25 54.93 523.95 Thousand
26 Mar, 2024 54.3 54.58 53.05 53.27 798.21 Thousand