California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 45.87 46.26 45.5 46.26 519.02 Thousand
11 Jun, 2025 45.72 46.63 45.41 46.21 766.74 Thousand
10 Jun, 2025 45.47 46.12 44.91 45.34 828.73 Thousand
09 Jun, 2025 45.24 45.24 44.33 44.76 654.77 Thousand
06 Jun, 2025 44.63 45.17 44.26 44.64 691.07 Thousand
05 Jun, 2025 44.53 44.53 43.75 43.99 763.88 Thousand
04 Jun, 2025 45.58 46.11 44.23 44.29 610.64 Thousand
03 Jun, 2025 44.64 46.31 44.45 45.67 1.38 Million
02 Jun, 2025 45.54 45.54 44.45 44.99 1.8 Million
30 May, 2025 43.01 44.38 42.8 44.17 1.85 Million