California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.68 45.88 45.05 45.67 2.09 Million
26 Jun, 2025 45.18 45.71 44.87 45.68 453.97 Thousand
25 Jun, 2025 45.48 45.68 44.92 45.02 494.25 Thousand
24 Jun, 2025 45.49 46.23 45.1 45.73 678.34 Thousand
23 Jun, 2025 47.94 47.94 46.01 46.34 1.05 Million
20 Jun, 2025 46.29 46.69 45.57 46.61 2.58 Million
18 Jun, 2025 47.16 47.5 45.7 46.05 906.3 Thousand
17 Jun, 2025 47.62 47.92 46.67 47.09 803.25 Thousand
16 Jun, 2025 46.79 47.19 46.06 47.1 598.72 Thousand
13 Jun, 2025 47.51 48.05 46.2 47.27 911.6 Thousand