California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 51.9 52.99 51.9 52.63 1.93 Million
07 Jan, 2025 52.6 52.91 51.8 52.49 574.72 Thousand
06 Jan, 2025 52.45 53.52 51.95 52.2 611.34 Thousand
03 Jan, 2025 52.36 52.41 51.47 51.94 699.02 Thousand
02 Jan, 2025 52.6 53.42 51.6 52.01 744.11 Thousand
31 Dec, 2024 50.92 52.76 50.37 51.89 1 Million
30 Dec, 2024 50.45 51.12 50.11 50.52 481.72 Thousand
27 Dec, 2024 50.85 51.43 49.79 50.23 495.77 Thousand
26 Dec, 2024 51.19 51.48 50.59 51.2 380.7 Thousand
24 Dec, 2024 50.8 51.68 50.34 51.5 252.04 Thousand