California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 30.86 32.94 30.86 32.59 2.53 Million
17 Jun, 2021 32.45 32.78 29.99 31.57 2.08 Million
16 Jun, 2021 33.09 33.21 32.44 32.6 2.02 Million
15 Jun, 2021 32.95 33.24 32.61 32.75 1.2 Million
14 Jun, 2021 33.38 34.0 32.97 33.03 1.55 Million
11 Jun, 2021 32.52 33.8 32.0 33.28 1.37 Million
10 Jun, 2021 32.84 33.23 32.23 32.52 1.12 Million
09 Jun, 2021 33.15 33.15 32.6 32.77 1.39 Million
08 Jun, 2021 32.26 32.98 31.8 32.83 630.52 Thousand
07 Jun, 2021 31.49 34.09 31.2 32.68 1.85 Million