California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 30.52 30.61 29.8 30.09 321.57 Thousand
01 Jul, 2021 30.73 30.98 30.25 30.65 419.79 Thousand
30 Jun, 2021 29.42 30.15 29.03 30.14 595.74 Thousand
29 Jun, 2021 30.01 30.24 29.16 29.3 538.41 Thousand
28 Jun, 2021 32.99 33.03 29.9 30.0 628.8 Thousand
25 Jun, 2021 32.92 34.01 32.7 33.23 12.21 Million
24 Jun, 2021 32.83 33.4 32.22 32.94 864.96 Thousand
23 Jun, 2021 32.55 33.21 31.77 32.75 1.06 Million
22 Jun, 2021 32.49 32.79 31.9 32.5 2.17 Million
21 Jun, 2021 32.6 33.42 32.4 32.75 2.7 Million