Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 20.75 20.88 20.5 20.5 14 Thousand
04 Nov, 1994 21.0 21.0 20.63 20.63 39.3 Thousand
03 Nov, 1994 21.0 21.13 20.88 20.88 34.3 Thousand
02 Nov, 1994 21.25 21.25 21.0 21.13 24.5 Thousand
01 Nov, 1994 21.25 21.25 21.0 21.25 8600.00
31 Oct, 1994 21.25 21.38 21.13 21.25 21.9 Thousand
28 Oct, 1994 21.38 21.38 21.13 21.25 29.5 Thousand
27 Oct, 1994 21.38 21.38 21.25 21.38 17.9 Thousand
26 Oct, 1994 21.13 21.38 21.13 21.38 37.2 Thousand
25 Oct, 1994 21.25 21.25 21.0 21.13 41.1 Thousand