Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 22.13 22.38 22.13 22.13 8300.00
05 Dec, 1994 22.0 22.5 21.88 22.25 42 Thousand
02 Dec, 1994 21.88 22.0 21.88 22.0 5100.00
01 Dec, 1994 21.75 22.0 21.75 22.0 7200.00
30 Nov, 1994 21.75 21.88 21.63 21.88 17.3 Thousand
29 Nov, 1994 22.13 22.13 21.75 21.75 8000.00
28 Nov, 1994 22.0 22.0 21.88 22.0 10.2 Thousand
25 Nov, 1994 21.75 22.0 21.63 22.0 1600.00
23 Nov, 1994 21.63 21.63 21.38 21.5 30.6 Thousand
22 Nov, 1994 21.75 21.75 21.5 21.5 12.2 Thousand