Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 58.08 58.22 56.88 58.22 14.49 Thousand
28 Oct, 2014 56.42 57.99 56.42 57.71 59.24 Thousand
27 Oct, 2014 56.66 57.1 55.74 56.44 10.89 Thousand
24 Oct, 2014 57.21 57.53 56.03 57.05 16.75 Thousand
23 Oct, 2014 57.15 57.4 56.7 57.04 16.96 Thousand
22 Oct, 2014 57.64 57.64 56.34 56.67 29.32 Thousand
21 Oct, 2014 55.82 57.9 55.6 57.05 31.59 Thousand
20 Oct, 2014 55.0 55.88 54.51 55.75 27.53 Thousand
17 Oct, 2014 56.3 56.33 55.12 55.2 12.38 Thousand
16 Oct, 2014 56.04 56.6 54.96 55.71 32.21 Thousand