Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 53.75 54.3 52.63 53.42 97.38 Thousand
11 Nov, 2014 55.81 56.15 53.96 54.26 33.29 Thousand
10 Nov, 2014 55.08 56.05 54.95 55.62 52.14 Thousand
07 Nov, 2014 54.27 56.34 53.84 55.23 53.23 Thousand
06 Nov, 2014 53.93 54.46 52.73 53.81 29.98 Thousand
05 Nov, 2014 56.59 56.64 53.34 53.6 23.57 Thousand
04 Nov, 2014 55.77 56.48 54.81 55.84 26.71 Thousand
03 Nov, 2014 54.75 56.43 54.01 55.6 37.01 Thousand
31 Oct, 2014 59.5 59.5 53.51 54.58 179.41 Thousand
30 Oct, 2014 57.67 58.58 57.37 58.0 38.13 Thousand