Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 55.47 55.47 53.53 54.14 24.62 Thousand
25 Nov, 2014 54.87 56.59 54.87 55.33 35.99 Thousand
24 Nov, 2014 53.56 54.94 53.56 54.72 31.78 Thousand
21 Nov, 2014 54.05 54.39 53.28 53.83 43.35 Thousand
20 Nov, 2014 52.65 53.48 52.6 53.07 102.32 Thousand
19 Nov, 2014 52.41 53.21 52.19 52.65 88.29 Thousand
18 Nov, 2014 51.68 52.47 51.68 52.21 75.41 Thousand
17 Nov, 2014 52.23 53.56 51.0 51.71 52.33 Thousand
14 Nov, 2014 52.54 53.29 52.28 52.5 117.37 Thousand
13 Nov, 2014 53.31 53.48 52.33 52.53 315.42 Thousand