Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 76.1 76.46 75.25 75.66 144.29 Thousand
07 Jan, 2016 75.0 76.19 75.0 76.07 140.51 Thousand
06 Jan, 2016 75.75 76.64 75.57 76.25 127.96 Thousand
05 Jan, 2016 76.95 77.28 76.06 76.47 107.99 Thousand
04 Jan, 2016 76.61 76.85 75.67 76.68 141.69 Thousand
31 Dec, 2015 77.93 78.41 77.16 77.59 51.5 Thousand
30 Dec, 2015 78.71 79.48 77.89 78.08 31.77 Thousand
29 Dec, 2015 77.99 79.03 77.97 78.98 45.91 Thousand
28 Dec, 2015 77.53 77.93 76.84 77.57 75.11 Thousand
24 Dec, 2015 77.11 77.98 77.11 77.75 37.24 Thousand