Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 77.8 78.35 75.43 76.25 114.87 Thousand
08 Dec, 2015 80.0 80.49 77.71 78.1 90.69 Thousand
07 Dec, 2015 80.34 80.63 79.85 80.15 168.53 Thousand
04 Dec, 2015 77.84 80.35 77.84 80.08 187.8 Thousand
03 Dec, 2015 75.98 77.34 75.47 77.1 194.76 Thousand
02 Dec, 2015 74.69 75.21 74.69 75.0 128.4 Thousand
01 Dec, 2015 74.68 74.76 74.07 74.54 209.82 Thousand
30 Nov, 2015 73.48 74.5 73.48 73.94 385.34 Thousand
27 Nov, 2015 73.8 74.4 72.81 73.48 79.59 Thousand
25 Nov, 2015 73.1 73.89 72.95 73.07 162.9 Thousand