Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 69.03 69.5 66.9 67.17 84.97 Thousand
22 Jan, 2016 68.28 69.26 67.81 69.24 59.19 Thousand
21 Jan, 2016 68.21 68.21 66.37 67.18 90.46 Thousand
20 Jan, 2016 67.03 68.39 65.35 67.94 96.43 Thousand
19 Jan, 2016 69.2 69.46 66.67 67.58 69.66 Thousand
15 Jan, 2016 67.94 69.48 67.57 68.74 72.49 Thousand
14 Jan, 2016 71.17 71.17 68.49 70.17 122.85 Thousand
13 Jan, 2016 72.48 73.89 70.73 71.07 75.41 Thousand
12 Jan, 2016 73.63 73.63 70.72 72.26 118.42 Thousand
11 Jan, 2016 76.29 77.32 72.15 73.28 201.94 Thousand