Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 76.78 77.01 75.94 76.33 80.45 Thousand
19 Apr, 2016 76.6 77.13 75.88 76.44 105.2 Thousand
18 Apr, 2016 76.91 77.28 75.8 76.1 107.33 Thousand
15 Apr, 2016 76.49 77.21 75.53 76.97 107.04 Thousand
14 Apr, 2016 75.93 76.99 75.56 76.56 139.42 Thousand
13 Apr, 2016 75.57 76.15 75.54 75.69 121.46 Thousand
12 Apr, 2016 74.57 75.37 74.11 74.93 79.8 Thousand
11 Apr, 2016 73.25 74.99 72.98 74.46 133.49 Thousand
08 Apr, 2016 72.48 73.71 72.3 73.21 131.09 Thousand
07 Apr, 2016 73.5 73.5 71.51 72.53 170.96 Thousand