Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 83.68 85.57 83.58 85.1 108.41 Thousand
17 May, 2016 84.57 85.1 83.03 83.68 104.54 Thousand
16 May, 2016 84.73 85.4 84.45 85.08 91.33 Thousand
13 May, 2016 84.5 85.23 84.28 84.39 83.68 Thousand
12 May, 2016 84.72 85.54 84.47 84.79 102.81 Thousand
11 May, 2016 84.95 85.55 84.52 84.77 127.09 Thousand
10 May, 2016 84.14 85.51 83.97 84.89 141.86 Thousand
09 May, 2016 84.07 84.59 83.03 84.08 87.87 Thousand
06 May, 2016 83.45 84.5 83.1 84.09 98.25 Thousand
05 May, 2016 83.89 84.47 83.19 83.64 184.28 Thousand