Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 80.0 83.8 79.79 83.11 265.24 Thousand
03 May, 2016 77.9 78.48 76.54 77.69 105.19 Thousand
02 May, 2016 77.26 78.44 76.74 78.1 84.63 Thousand
29 Apr, 2016 78.19 78.92 76.69 77.11 113.1 Thousand
28 Apr, 2016 78.69 79.25 77.83 78.05 107.32 Thousand
27 Apr, 2016 77.29 79.01 77.29 78.99 216.94 Thousand
26 Apr, 2016 76.69 77.28 75.86 77.21 117.87 Thousand
25 Apr, 2016 76.62 76.9 76.14 76.6 49.66 Thousand
22 Apr, 2016 76.45 77.08 75.95 76.6 127.77 Thousand
21 Apr, 2016 76.49 76.88 76.13 76.5 68.95 Thousand