Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 88.75 89.51 87.89 88.05 634.29 Thousand
28 Jul, 2016 89.19 89.39 87.55 87.78 153.45 Thousand
27 Jul, 2016 90.36 90.63 89.08 89.55 87.86 Thousand
26 Jul, 2016 89.48 90.47 89.31 89.85 111.32 Thousand
25 Jul, 2016 88.85 90.0 88.43 89.73 97.31 Thousand
22 Jul, 2016 89.59 90.0 88.17 89.11 81.7 Thousand
21 Jul, 2016 86.51 89.55 86.25 89.37 266 Thousand
20 Jul, 2016 85.77 86.68 84.91 86.24 85.08 Thousand
19 Jul, 2016 83.64 85.83 83.38 85.53 203.45 Thousand
18 Jul, 2016 83.22 84.34 83.01 84.15 117.6 Thousand