Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 95.25 97.34 95.02 97.33 225.8 Thousand
11 Aug, 2016 94.29 97.32 94.29 95.58 409.69 Thousand
10 Aug, 2016 95.99 96.06 94.34 94.75 2.58 Million
09 Aug, 2016 94.69 96.1 94.52 95.8 1.39 Million
08 Aug, 2016 90.48 91.14 90.2 90.92 182.71 Thousand
05 Aug, 2016 90.49 91.27 90.13 90.48 164.98 Thousand
04 Aug, 2016 89.11 90.42 89.11 89.85 196.66 Thousand
03 Aug, 2016 88.0 89.29 87.5 89.29 175.37 Thousand
02 Aug, 2016 87.84 88.69 87.15 87.79 520.57 Thousand
01 Aug, 2016 89.04 90.84 88.39 90.4 667.62 Thousand