Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 76.83 78.99 76.06 78.99 160.81 Thousand
29 Jun, 2016 75.82 76.88 75.47 76.72 141.45 Thousand
28 Jun, 2016 75.39 75.83 74.81 75.31 167.36 Thousand
27 Jun, 2016 77.77 77.77 74.33 74.61 158.94 Thousand
24 Jun, 2016 81.66 81.68 78.45 78.47 552.24 Thousand
23 Jun, 2016 85.28 85.28 83.43 84.4 103.56 Thousand
22 Jun, 2016 83.01 85.21 82.58 84.03 168.81 Thousand
21 Jun, 2016 83.69 83.69 81.28 82.79 248.83 Thousand
20 Jun, 2016 83.3 87.42 83.3 85.41 248.97 Thousand
17 Jun, 2016 82.56 82.89 81.72 82.89 311.19 Thousand