Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 126.1 128.98 123.64 128.2 56.21 Thousand
13 Apr, 2018 126.92 127.07 125.08 125.59 85.09 Thousand
12 Apr, 2018 127.37 127.86 124.96 126.33 55.19 Thousand
11 Apr, 2018 126.78 127.46 125.64 126.72 85.56 Thousand
10 Apr, 2018 127.76 128.97 125.03 127.77 74.97 Thousand
09 Apr, 2018 127.5 128.89 125.69 125.95 83.1 Thousand
06 Apr, 2018 127.18 129.16 125.67 126.57 90.45 Thousand
05 Apr, 2018 127.31 128.4 125.36 128.19 90.63 Thousand
04 Apr, 2018 121.82 126.83 120.6 126.6 119.21 Thousand
03 Apr, 2018 121.49 124.41 119.76 123.81 124.59 Thousand