Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 122.39 122.79 120.11 120.76 123.76 Thousand
29 Mar, 2018 122.02 123.85 120.28 122.81 123.31 Thousand
28 Mar, 2018 121.94 122.12 120.21 121.12 94.38 Thousand
27 Mar, 2018 123.1 123.99 121.24 122.14 125.56 Thousand
26 Mar, 2018 119.71 123.32 118.31 122.82 138.1 Thousand
23 Mar, 2018 119.9 120.69 117.66 117.92 163.18 Thousand
22 Mar, 2018 120.93 122.85 119.68 119.68 110.27 Thousand
21 Mar, 2018 119.84 124.35 119.46 121.99 108.87 Thousand
20 Mar, 2018 120.03 121.91 117.73 119.95 85.88 Thousand
19 Mar, 2018 121.36 121.43 117.82 119.66 141.47 Thousand