Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 124.95 126.61 124.6 125.38 120.5 Thousand
11 May, 2018 124.37 124.67 123.26 123.99 95.45 Thousand
10 May, 2018 123.89 125.18 123.57 124.11 146.01 Thousand
09 May, 2018 123.58 124.23 121.82 123.62 96.9 Thousand
08 May, 2018 123.0 123.51 121.69 123.19 111.35 Thousand
07 May, 2018 120.18 122.46 118.47 121.67 133.13 Thousand
04 May, 2018 120.03 120.3 117.8 119.68 160.06 Thousand
03 May, 2018 122.04 122.04 119.9 120.05 130.6 Thousand
02 May, 2018 120.32 126.0 120.32 122.29 189.48 Thousand
01 May, 2018 123.58 124.21 120.8 124.0 89.95 Thousand